Enel SpA (ENLAY)
7.19
+0.07
(+0.98%)
USD |
OTCM |
Dec 03, 16:00
Enel Price: 7.19 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 7.22 | 7.25 | 7.19 | 7.19 | 316834.0 |
| Dec 02, 2024 | 7.16 | 7.16 | 7.07 | 7.12 | 255169.0 |
| Nov 29, 2024 | 7.10 | 7.16 | 7.09 | 7.16 | 172238.0 |
| Nov 27, 2024 | 7.010 | 7.09 | 7.01 | 7.07 | 167956.0 |
| Nov 26, 2024 | 7.03 | 7.04 | 6.95 | 6.983 | 362502.0 |
| Nov 25, 2024 | 7.04 | 7.06 | 6.99 | 7.02 | 394121.0 |
| Nov 22, 2024 | 6.91 | 6.98 | 6.91 | 6.97 | 599122.0 |
| Nov 21, 2024 | 6.87 | 6.90 | 6.82 | 6.88 | 716284.0 |
| Nov 20, 2024 | 6.87 | 6.90 | 6.85 | 6.88 | 453182.0 |
| Nov 19, 2024 | 6.89 | 7.03 | 6.89 | 6.99 | 374425.0 |
| Nov 18, 2024 | 7.01 | 7.07 | 6.98 | 7.05 | 419194.0 |
| Nov 15, 2024 | 7.08 | 7.12 | 7.077 | 7.10 | 455690.0 |
| Nov 14, 2024 | 7.08 | 7.12 | 7.03 | 7.04 | 270127.0 |
| Nov 13, 2024 | 6.98 | 7.00 | 6.91 | 6.97 | 300502.0 |
| Nov 12, 2024 | 7.02 | 7.02 | 6.90 | 6.94 | 322872.0 |
| Nov 11, 2024 | 7.14 | 7.15 | 7.09 | 7.13 | 262608.0 |
| Nov 08, 2024 | 7.15 | 7.16 | 7.05 | 7.12 | 725582.0 |
| Nov 07, 2024 | 7.18 | 7.23 | 7.13 | 7.17 | 292070.0 |
| Nov 06, 2024 | 7.25 | 7.34 | 7.20 | 7.29 | 165296.0 |
| Nov 05, 2024 | 7.61 | 7.63 | 7.55 | 7.62 | 140788.0 |
| Nov 04, 2024 | 7.62 | 7.65 | 7.57 | 7.60 | 152678.0 |
| Nov 01, 2024 | 7.61 | 7.61 | 7.52 | 7.54 | 148142.0 |
| Oct 31, 2024 | 7.54 | 7.561 | 7.475 | 7.56 | 291483.0 |
| Oct 30, 2024 | 7.63 | 7.67 | 7.63 | 7.65 | 111565.0 |
| Oct 29, 2024 | 7.69 | 7.70 | 7.63 | 7.68 | 126676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Oct 12 2022
10.94
Maximum
Jan 06 2021
7.378
Average
7.125
Median
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 0.8506 |
| PEG Ratio | 0.6875 |
| Price to Book Value | 1.865 |
| Price to Free Cash Flow | 38.88 |
| Earnings Yield | 7.11% |
| Market Cap | 73.01B |
| PEGY Ratio | 0.5219 |
| Operating PE Ratio | 4.184 |
| Normalized PE Ratio | 8.323 |